Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Conger
Denison
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Maynard
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
5
$3.99
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
7
$10.55
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
7
$10.55
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-71
$9.77
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
2
$3.96
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
2
$3.96
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
13
$10.61
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
13
$10.61
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-70
$9.78
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
-7
$3.87
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
-7
$3.87
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-48
$3.62
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-43
$3.67
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-48
$3.76
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-75
$9.73
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-75
$9.73
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
6
$4.00
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
2
$3.96
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
2
$3.96
-11-4
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
13
$10.61
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
13
$10.61
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-70
$9.78
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
18
$4.12
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
10
$4.04
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-25
$3.85
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-35
$3.89
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
17
$10.65
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
17
$10.65
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-60
$9.88
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
5
$3.99
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
-5
$3.89
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1048-4
-55
$9.93
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
6
$4.00
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
6
$4.00
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-68
$9.80
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
18
$4.12
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
10
$4.04
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-25
$3.85
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-35
$3.89
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
17
$10.65
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
17
$10.65
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-60
$9.88
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
-3
$3.91
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
-3
$3.91
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-45
$3.65
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-45
$3.79
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
6
$10.54
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-72
$9.76
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
5
$3.99
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
7
$10.55
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
7
$10.55
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-71
$9.77
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
2
$3.96
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-35
$3.75
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
17
$4.11
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-25
$3.85
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-35
$3.89
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-57
$9.91
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-60
$10.04
-29-6
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
14
$4.08
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-33
$3.77
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-28
$3.82
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-35
$3.89
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-60
$9.88
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-60
$10.04
-29-6
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
8
$4.02
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-38
$3.72
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-32
$3.78
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
2
$3.96
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-45
$3.65
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-75
$9.73
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-70
$9.94
-29-6
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
14
$4.08
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
5
$3.99
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-25
$3.85
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-35
$3.89
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
20
$10.68
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-55
$9.93
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-60
$10.04
-29-6
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
10
$4.04
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-38
$3.72
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-33
$3.77
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
5
$10.53
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
5
$10.53
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-71
$9.77
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-70
$9.94
-29-6
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
10
$4.04
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-38
$3.72
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-33
$3.77
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
15
$10.63
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
10
$4.04
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
0
$3.94
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
-5
$3.89
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Sep 2024
394-4
10
$4.04
-11-4
08/01/2024
08/31/2024
Sep 2024
394-4
0
$3.94
-11-4
10/01/2024
10/31/2024
Dec 2024
410-0
-40
$3.70
-10-6
12/01/2024
12/31/2024
Dec 2024
410-0
-30
$3.80
-10-6
01/01/2025
01/31/2025
Mar 2025
424-4
-40
$3.84
-10-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
07/27/2024
07/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
08/01/2024
08/31/2024
Nov 2024
1048-4
12
$10.60
-31-0
10/01/2024
10/31/2024
Nov 2024
1048-4
-65
$9.83
-31-0
12/01/2024
12/31/2024
Jan 2025
1064-0
-65
$9.99
-29-6
01/01/2025
01/31/2025
Jan 2025
1064-0
-65
$9.99
-29-6
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber