Filter by location
All Locations
Adams
Alden
Blooming Prairie
Brownsdale
Carpenter
Conger
Denison
Elgin
Emmons
Harlan
Lansing
Leroy
London
Manly
Marble Rock
Maynard
Northwood
Oakland
Oelwein
Rockford
Rose Creek
Rudd
Stacyville
Sumner
Toeterville
Filter by commodity
All Commodities
Corn
Soybeans
Adams
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
17
$4.57
-1-0
04/30/2024
04/30/2024
May 2024
440-0
10
$4.50
-1-0
05/01/2024
05/31/2024
May 2024
440-0
5
$4.45
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-20
$4.30
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-20
$4.30
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-56
$11.03
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-56
$11.03
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-53
$11.06
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-64
$11.13
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-64
$11.13
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-71
$11.04
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Alden
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
-5
$4.35
-1-0
04/30/2024
04/30/2024
May 2024
440-0
-5
$4.35
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-45
$11.14
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-45
$11.14
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-45
$11.14
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-58
$11.19
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-58
$11.19
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-70
$11.05
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Blooming Prairie
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
-13
$4.27
-1-0
04/30/2024
04/30/2024
May 2024
440-0
-13
$4.27
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-13
$4.27
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-29
$4.21
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-29
$4.21
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-48
$4.25
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-48
$4.39
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-60
$10.99
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-60
$10.99
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-60
$10.99
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-60
$11.17
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-60
$11.17
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-75
$11.00
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Brownsdale
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-60
$10.99
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-60
$10.99
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-60
$10.99
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-60
$11.17
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-60
$11.17
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-75
$11.00
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Carpenter
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-10
$4.30
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-30
$4.20
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-30
$4.20
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Conger
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
-5
$4.35
-1-0
04/30/2024
04/30/2024
May 2024
440-0
-5
$4.35
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-45
$11.14
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-45
$11.14
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-45
$11.14
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-58
$11.19
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-58
$11.19
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-70
$11.05
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Denison
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
15
$4.55
-1-0
04/30/2024
04/30/2024
May 2024
440-0
15
$4.55
-1-0
05/01/2024
05/31/2024
May 2024
440-0
15
$4.55
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-15
$4.35
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-15
$4.35
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-55
$11.04
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-55
$11.04
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-55
$11.04
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-60
$11.17
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-60
$11.17
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Elgin
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
13
$4.53
-1-0
04/30/2024
04/30/2024
May 2024
440-0
10
$4.50
-1-0
05/01/2024
05/31/2024
May 2024
440-0
0
$4.40
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-20
$4.30
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-20
$4.30
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
10/01/2024
10/31/2024
Nov 2024
1174-6
-60
$11.15
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Emmons
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
0
$4.40
-1-0
04/30/2024
04/30/2024
May 2024
440-0
0
$4.40
-1-0
05/01/2024
05/31/2024
May 2024
440-0
0
$4.40
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-45
$11.14
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-45
$11.14
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-45
$11.14
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-58
$11.19
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-58
$11.19
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-70
$11.05
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Harlan
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
15
$4.55
-1-0
04/30/2024
04/30/2024
May 2024
440-0
15
$4.55
-1-0
05/01/2024
05/31/2024
May 2024
440-0
15
$4.55
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-15
$4.35
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-15
$4.35
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-55
$11.04
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-55
$11.04
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-55
$11.04
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-60
$11.17
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-60
$11.17
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Lansing
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
-5
$4.35
-1-0
04/30/2024
04/30/2024
May 2024
440-0
-5
$4.35
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-8
$4.32
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-26
$4.24
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-26
$4.24
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-45
$4.28
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-45
$4.42
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-58
$11.01
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-58
$11.01
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-58
$11.01
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-60
$11.17
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-60
$11.17
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-75
$11.00
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Leroy
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
17
$4.57
-1-0
04/30/2024
04/30/2024
May 2024
440-0
10
$4.50
-1-0
05/01/2024
05/31/2024
May 2024
440-0
5
$4.45
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-20
$4.30
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-20
$4.30
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-58
$11.01
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-58
$11.01
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-61
$10.98
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-64
$11.13
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-64
$11.13
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-71
$11.04
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
London
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Manly
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
15
$4.55
-1-0
04/30/2024
04/30/2024
May 2024
440-0
15
$4.55
-1-0
05/01/2024
05/31/2024
May 2024
440-0
0
$4.40
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-30
$4.43
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-35
$4.52
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-45
$11.14
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-45
$11.14
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-45
$11.14
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-45
$11.32
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-45
$11.32
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-60
$11.15
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-60
$11.25
-0-4
Marble Rock
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
15
$4.55
-1-0
04/30/2024
04/30/2024
May 2024
440-0
15
$4.55
-1-0
05/01/2024
05/31/2024
May 2024
440-0
0
$4.40
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-33
$4.40
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-35
$4.52
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-45
$11.14
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-45
$11.14
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-45
$11.14
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-45
$11.32
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-45
$11.32
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-60
$11.25
-0-4
Northwood
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-38
$4.35
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Oakland
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
0
$4.40
-1-0
04/30/2024
04/30/2024
May 2024
440-0
0
$4.40
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-26
$4.24
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-26
$4.24
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-45
$4.28
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-54
$11.05
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-54
$11.05
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-54
$11.05
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-54
$11.23
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-54
$11.23
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-75
$11.00
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-70
$11.15
-0-4
Oelwein
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
15
$4.55
-1-0
04/30/2024
04/30/2024
May 2024
440-0
15
$4.55
-1-0
05/01/2024
05/31/2024
May 2024
440-0
0
$4.40
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-30
$4.43
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-35
$4.52
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-40
$11.19
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-40
$11.19
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-40
$11.19
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-45
$11.32
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-45
$11.32
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-60
$11.15
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-60
$11.25
-0-4
Rockford
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-38
$4.35
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Rose Creek
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
No bids for this commidity.
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-58
$11.01
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-58
$11.01
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-58
$11.01
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-64
$11.13
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-64
$11.13
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-71
$11.04
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-70
$11.15
-0-4
Rudd
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-38
$4.35
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Stacyville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
10
$4.50
-1-0
04/30/2024
04/30/2024
May 2024
440-0
10
$4.50
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-2
$4.38
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-20
$4.30
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-20
$4.30
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-58
$11.19
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-58
$11.19
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Sumner
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
5
$4.45
-1-0
04/30/2024
04/30/2024
May 2024
440-0
5
$4.45
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-5
$4.35
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-25
$4.25
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-25
$4.25
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-50
$11.27
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-50
$11.27
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Toeterville
Corn
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
440-0
10
$4.50
-1-0
04/30/2024
04/30/2024
May 2024
440-0
10
$4.50
-1-0
05/01/2024
05/31/2024
May 2024
440-0
-2
$4.38
-1-0
06/01/2024
06/30/2024
Jul 2024
450-0
-20
$4.30
-2-0
07/01/2024
07/31/2024
Jul 2024
450-0
-20
$4.30
-2-0
10/01/2024
10/31/2024
Dec 2024
473-4
-40
$4.33
-2-6
01/01/2025
01/31/2025
Mar 2025
486-6
-40
$4.47
-2-6
Soybeans
Delivery Start
Delivery End
Basis Month
Futures Price
Basis
Cash Price
Futures Change
04/01/2024
04/29/2024
May 2024
1159-4
-50
$11.09
-3-2
04/30/2024
04/30/2024
May 2024
1159-4
-50
$11.09
-3-2
05/01/2024
05/31/2024
May 2024
1159-4
-50
$11.09
-3-2
06/01/2024
06/30/2024
Jul 2024
1177-2
-58
$11.19
-2-4
07/01/2024
07/31/2024
Jul 2024
1177-2
-58
$11.19
-2-4
10/01/2024
10/31/2024
Nov 2024
1174-6
-65
$11.10
-0-6
01/01/2025
01/31/2025
Jan 2025
1185-4
-65
$11.20
-0-4
Copyright © 2022. All market data is provided by Barchart Solutions.
Futures: at least 10 minute delayed. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer .
© Nexus Cooperative 2024. All Rights Reserved. Website Design by Caliber