Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
December 26 (CZ26) |
4.415 |
0.015 |
0.34% |
4.425 |
4.385 |
11/06/2026 |
| Corn |
December 26 (CZ26) |
4.415 |
0.015 |
0.34% |
4.425 |
4.385 |
11/06/2026 |
| Corn |
December 26 (CZ26) |
4.415 |
0.015 |
0.34% |
4.425 |
4.385 |
11/06/2026 |
| Corn |
December 26 (CZ26) |
4.415 |
0.015 |
0.34% |
4.425 |
4.385 |
11/06/2026 |
| Corn |
March 27 (CH27) |
4.5525 |
0.0075 |
0.16% |
4.565 |
4.525 |
11/06/2026 |
| Corn |
May 27 (CK27) |
4.635 |
0.0025 |
0.05% |
4.6475 |
4.61 |
11/06/2026 |
| Corn |
July 27 (CN27) |
4.7125 |
0.005 |
0.11% |
4.72 |
4.6825 |
11/06/2026 |
| Corn |
September 27 (CU27) |
4.6975 |
0.0125 |
0.27% |
4.7025 |
4.67 |
11/06/2026 |
| Corn |
December 27 (CZ27) |
4.8525 |
0.0175 |
0.36% |
4.8575 |
4.8225 |
11/06/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
December 26 (OZ26) |
3.34 |
0.0125 |
0.37% |
3.3875 |
3.3275 |
11/06/2026 |
| Oats |
July 27 (ON27) |
3.585 |
0.005 |
0.14% |
3.77 |
3.6125 |
11/06/2026 |
| Oats |
September 27 (OU27) |
3.5625 |
0.0125 |
0.35% |
3.7075 |
3.6125 |
11/06/2026 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
| Soybean Meal |
December 26 (SMZ26) |
319.2 |
2 |
0.63% |
320.7 |
316.5 |
11/06/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
| Soybean Oil |
December 26 (BOZ26) |
0.6226 |
0.0002 |
0.03% |
0.6256 |
0.6134 |
11/06/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
November 26 (SX26) |
11.89 |
0.08 |
0.67% |
11.9025 |
11.78 |
11/06/2026 |
| Soybeans |
November 26 (SX26) |
11.89 |
0.08 |
0.67% |
11.9025 |
11.78 |
11/06/2026 |
| Soybeans |
November 26 (SX26) |
11.89 |
0.08 |
0.67% |
11.9025 |
11.78 |
11/06/2026 |
| Soybeans |
November 26 (SX26) |
11.89 |
0.08 |
0.67% |
11.9025 |
11.78 |
11/06/2026 |
| Soybeans |
January 27 (SF27) |
11.9375 |
0.055 |
0.46% |
11.955 |
11.84 |
11/06/2026 |
| Soybeans |
March 27 (SH27) |
11.9925 |
0.03 |
0.25% |
12.0125 |
11.9075 |
11/06/2026 |
| Soybeans |
May 27 (SK27) |
12.0825 |
0.02 |
0.17% |
12.105 |
11.9975 |
11/06/2026 |
| Soybeans |
July 27 (SN27) |
12.155 |
0.01 |
0.08% |
12.1825 |
12.075 |
11/06/2026 |
| Soybeans |
August 27 (SQ27) |
12.0475 |
-0.0025 |
-0.02% |
12.0775 |
11.9725 |
11/06/2026 |
| Soybeans |
September 27 (SU27) |
11.7975 |
-0.03 |
-0.25% |
11.8475 |
11.7425 |
11/06/2026 |
| Soybeans |
November 27 (SX27) |
11.775 |
-0.0425 |
-0.36% |
11.8325 |
11.7325 |
11/06/2026 |
| Soybeans |
November 28 (SX28) |
11.6 |
-0.02 |
-0.17% |
11.59 |
11.5675 |
11/06/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
December 26 (MWEZ26) |
6.16 |
-0.04 |
-0.65% |
6.2 |
6.1225 |
11/06/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.16 |
-0.04 |
-0.65% |
6.2 |
6.1225 |
11/06/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.16 |
-0.04 |
-0.65% |
6.2 |
6.1225 |
11/06/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
6.16 |
-0.04 |
-0.65% |
6.2 |
6.1225 |
11/06/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
6.3025 |
-0.0725 |
-1.15% |
6.38 |
6.2825 |
11/06/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
6.41 |
-0.075 |
-1.17% |
6.49 |
6.39 |
11/06/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
6.5125 |
-0.0775 |
-1.19% |
6.5875 |
6.5 |
11/06/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
6.6075 |
-0.0675 |
-1.02% |
6.675 |
6.595 |
11/06/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
6.77 |
-0.0675 |
-1.00% |
6.8275 |
6.7625 |
11/06/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.325 |
-0.0325 |
-0.51% |
6.385 |
6.22 |
11/06/2026 |
| Wheat - HRW |
March 27 (KWH27) |
6.3975 |
-0.0325 |
-0.51% |
6.4575 |
6.3 |
11/06/2026 |
| Wheat - HRW |
May 27 (KWK27) |
6.4275 |
-0.0275 |
-0.43% |
6.48 |
6.3325 |
11/06/2026 |
| Wheat - HRW |
July 27 (KWN27) |
6.4575 |
-0.0275 |
-0.43% |
6.5075 |
6.3675 |
11/06/2026 |
| Wheat - HRW |
September 27 (KWU27) |
6.565 |
-0.025 |
-0.38% |
6.6175 |
6.48 |
11/06/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
December 26 (WZ26) |
5.9125 |
-0.08 |
-1.35% |
6.0225 |
5.85 |
11/06/2026 |
| Wheat SRW |
March 27 (WH27) |
6.0275 |
-0.07 |
-1.16% |
6.1225 |
5.9625 |
11/06/2026 |
| Wheat SRW |
May 27 (WK27) |
6.085 |
-0.06 |
-0.99% |
6.1675 |
6.0175 |
11/06/2026 |
| Wheat SRW |
July 27 (WN27) |
6.1525 |
-0.0475 |
-0.77% |
6.2175 |
6.085 |
11/06/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
