Corn
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
May 26 (CK26) |
4.4875 |
0.0025 |
0.06% |
4.51 |
4.4325 |
04/17/2026 |
| Corn |
July 26 (CN26) |
4.575 |
-0.0025 |
-0.05% |
4.6 |
4.5225 |
04/17/2026 |
| Corn |
September 26 (CU26) |
4.6125 |
0.0025 |
0.05% |
4.63 |
4.5525 |
04/17/2026 |
| Corn |
December 26 (CZ26) |
4.77 |
0.0025 |
0.05% |
4.7825 |
4.7125 |
04/17/2026 |
| Corn |
March 27 (CH27) |
4.91 |
0.0075 |
0.15% |
4.915 |
4.8475 |
04/17/2026 |
| Corn |
May 27 (CK27) |
4.985 |
0.01 |
0.20% |
4.9825 |
4.9225 |
04/17/2026 |
| Corn |
July 27 (CN27) |
5.02 |
0.0075 |
0.15% |
5.025 |
4.965 |
04/17/2026 |
Oats
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
May 26 (OK26) |
3.315 |
-0.145 |
-4.37% |
3.455 |
3.26 |
04/17/2026 |
| Oats |
July 26 (ON26) |
3.4025 |
-0.12 |
-3.53% |
3.53 |
3.325 |
04/17/2026 |
| Oats |
September 26 (OU26) |
3.425 |
-0.1175 |
-3.43% |
3.5225 |
3.4375 |
04/17/2026 |
| Oats |
December 26 (OZ26) |
3.4325 |
-0.1125 |
-3.28% |
3.475 |
3.3775 |
04/17/2026 |
| Oats |
July 27 (ON27) |
3.4325 |
-0.1125 |
-3.28% |
0 |
0 |
04/17/2026 |
| Oats |
September 27 (OU27) |
3.375 |
-0.1125 |
-3.33% |
3.45 |
3.45 |
04/17/2026 |
Soybean Meal
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
| Soybean Meal |
May 26 (SMK26) |
331.8 |
-0.9 |
-0.27% |
334.5 |
330.1 |
04/17/2026 |
Soybean Oil
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
May 26 (BOK26) |
0.6816 |
-0.0117 |
-1.72% |
0.6965 |
0.6706 |
04/17/2026 |
| Soybean Oil |
July 26 (BON26) |
0.6791 |
-0.0114 |
-1.68% |
0.694 |
0.6685 |
04/17/2026 |
| Soybean Oil |
August 26 (BOQ26) |
0.6646 |
-0.0102 |
-1.53% |
0.6782 |
0.6548 |
04/17/2026 |
| Soybean Oil |
September 26 (BOU26) |
0.6499 |
-0.01 |
-1.54% |
0.6629 |
0.6416 |
04/17/2026 |
| Soybean Oil |
October 26 (BOV26) |
0.6357 |
-0.0099 |
-1.56% |
0.6474 |
0.6284 |
04/17/2026 |
Soybeans
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
May 26 (SK26) |
11.6725 |
0.035 |
0.30% |
11.675 |
11.515 |
04/17/2026 |
| Soybeans |
July 26 (SN26) |
11.83 |
0.025 |
0.21% |
11.835 |
11.68 |
04/17/2026 |
| Soybeans |
August 26 (SQ26) |
11.765 |
0.015 |
0.13% |
11.77 |
11.6275 |
04/17/2026 |
| Soybeans |
September 26 (SU26) |
11.5225 |
0.005 |
0.04% |
11.5325 |
11.405 |
04/17/2026 |
| Soybeans |
November 26 (SX26) |
11.565 |
0.005 |
0.04% |
11.58 |
11.45 |
04/17/2026 |
| Soybeans |
January 27 (SF27) |
11.6975 |
0.015 |
0.13% |
11.715 |
11.5725 |
04/17/2026 |
| Soybeans |
March 27 (SH27) |
11.685 |
0.0175 |
0.15% |
11.7 |
11.56 |
04/17/2026 |
Wheat - HRS
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRS |
May 26 (MWEK26) |
6.5325 |
0 |
0.00% |
6.5375 |
6.39 |
04/17/2026 |
| Wheat - HRS |
July 26 (MWEN26) |
6.7025 |
0 |
0.00% |
6.705 |
6.55 |
04/17/2026 |
| Wheat - HRS |
September 26 (MWEU26) |
6.855 |
0 |
0.00% |
6.8625 |
6.6875 |
04/17/2026 |
| Wheat - HRS |
December 26 (MWEZ26) |
7.005 |
0 |
0.00% |
7.01 |
6.8375 |
04/17/2026 |
| Wheat - HRS |
March 27 (MWEH27) |
7.115 |
0 |
0.00% |
7.12 |
6.925 |
04/17/2026 |
| Wheat - HRS |
May 27 (MWEK27) |
7.11 |
0 |
0.00% |
7.125 |
6.915 |
04/17/2026 |
| Wheat - HRS |
July 27 (MWEN27) |
7.065 |
0 |
0.00% |
7 |
7 |
04/17/2026 |
| Wheat - HRS |
September 27 (MWEU27) |
0 |
0 |
0.00% |
0 |
0 |
04/18/2026 |
| Wheat - HRS |
December 27 (MWEZ27) |
0 |
0 |
0.00% |
0 |
0 |
04/18/2026 |
Wheat - HRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
May 26 (KWK26) |
6.3675 |
-0.06 |
-0.94% |
6.48 |
6.2275 |
04/17/2026 |
| Wheat - HRW |
July 26 (KWN26) |
6.5 |
-0.05 |
-0.77% |
6.5975 |
6.3525 |
04/17/2026 |
| Wheat - HRW |
September 26 (KWU26) |
6.6175 |
-0.045 |
-0.68% |
6.7075 |
6.4725 |
04/17/2026 |
| Wheat - HRW |
December 26 (KWZ26) |
6.7625 |
-0.0425 |
-0.63% |
6.8475 |
6.615 |
04/17/2026 |
| Wheat - HRW |
March 27 (KWH27) |
6.8775 |
-0.04 |
-0.58% |
6.96 |
6.735 |
04/17/2026 |
| Wheat - HRW |
May 27 (KWK27) |
6.9275 |
-0.035 |
-0.51% |
6.9775 |
6.7875 |
04/17/2026 |
| Wheat - HRW |
July 27 (KWN27) |
6.87 |
-0.035 |
-0.51% |
6.9 |
6.7425 |
04/17/2026 |
Wheat SRW
| Name |
Contract |
Last |
Change |
Percent |
High |
Low |
Time |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
May 26 (WK26) |
5.9125 |
-0.0725 |
-1.23% |
6.025 |
5.8275 |
04/17/2026 |
| Wheat SRW |
July 26 (WN26) |
5.9925 |
-0.0725 |
-1.21% |
6.1 |
5.905 |
04/17/2026 |
| Wheat SRW |
September 26 (WU26) |
6.1175 |
-0.065 |
-1.06% |
6.215 |
6.0275 |
04/17/2026 |
| Wheat SRW |
December 26 (WZ26) |
6.3025 |
-0.0575 |
-0.91% |
6.395 |
6.21 |
04/17/2026 |
| Wheat SRW |
March 27 (WH27) |
6.4575 |
-0.0475 |
-0.74% |
6.5425 |
6.3625 |
04/17/2026 |
| Wheat SRW |
May 27 (WK27) |
6.5325 |
-0.0375 |
-0.57% |
6.6075 |
6.455 |
04/17/2026 |
| Wheat SRW |
July 27 (WN27) |
6.4975 |
-0.03 |
-0.46% |
6.5275 |
6.42 |
04/17/2026 |
Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.
