Futures

Corn

Name	Contract	Last	Change	Percent	High	Low	Time
Corn	September 26 (CU26)	5.1025	-0.0375	-0.73%	5.12	5.075	09/11/2026
Corn	September 26 (CU26)	5.1025	-0.0375	-0.73%	5.12	5.075	09/11/2026
Corn	September 26 (CU26)	5.1025	-0.0375	-0.73%	5.12	5.075	09/11/2026
Corn	December 26 (CZ26)	5.3025	-0.035	-0.66%	5.4475	5.2325	09/11/2026
Corn	March 27 (CH27)	5.455	-0.0375	-0.69%	5.6	5.3825	09/11/2026
Corn	May 27 (CK27)	5.53	-0.04	-0.72%	5.665	5.455	09/11/2026
Corn	July 27 (CN27)	5.5625	-0.0375	-0.67%	5.695	5.4925	09/11/2026
Corn	September 27 (CU27)	5.285	-0.05	-0.95%	5.3825	5.23	09/11/2026
Corn	December 27 (CZ27)	5.32	-0.0425	-0.80%	5.4	5.255	09/11/2026

Oats

Name	Contract	Last	Change	Percent	High	Low	Time
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	September 26 (OU26)	3.56	0.0175	0.49%	3.55	3.55	09/11/2026
Oats	December 26 (OZ26)	3.79	0.0025	0.07%	3.8175	3.705	09/11/2026
Oats	July 27 (ON27)	3.86	-0.0075	-0.19%	0	0	09/11/2026
Oats	September 27 (OU27)	3.8025	-0.0075	-0.20%	3.45	3.45	09/11/2026

Soybean Meal

Name	Contract	Last	Change	Percent	High	Low	Time
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026
Soybean Meal	September 26 (SMU26)	347	-1.8	-0.52%	349.3	346.6	09/11/2026

Soybean Oil

Name	Contract	Last	Change	Percent	High	Low	Time
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	September 26 (BOU26)	0.6901	-0.0227	-3.29%	0.7066	0.7066	09/11/2026
Soybean Oil	October 26 (BOV26)	0.6919	-0.0222	-3.21%	0.7172	0.6905	09/11/2026

Soybeans

Name	Contract	Last	Change	Percent	High	Low	Time
Soybeans	September 26 (SU26)	12.8025	-0.3575	-2.79%	12.96	12.96	09/11/2026
Soybeans	September 26 (SU26)	12.8025	-0.3575	-2.79%	12.96	12.96	09/11/2026
Soybeans	September 26 (SU26)	12.8025	-0.3575	-2.79%	12.96	12.96	09/11/2026
Soybeans	November 26 (SX26)	12.965	-0.3575	-2.76%	13.3525	12.93	09/11/2026
Soybeans	January 27 (SF27)	13.12	-0.3525	-2.69%	13.5025	13.0825	09/11/2026
Soybeans	March 27 (SH27)	13.1875	-0.34	-2.58%	13.5525	13.15	09/11/2026
Soybeans	May 27 (SK27)	13.25	-0.3225	-2.43%	13.595	13.21	09/11/2026
Soybeans	July 27 (SN27)	13.285	-0.305	-2.30%	13.605	13.24	09/11/2026
Soybeans	August 27 (SQ27)	13.1	-0.285	-2.18%	13.4	13.06	09/11/2026
Soybeans	September 27 (SU27)	12.69	-0.2525	-1.99%	12.9175	12.655	09/11/2026
Soybeans	November 27 (SX27)	12.555	-0.225	-1.79%	12.78	12.51	09/11/2026
Soybeans	November 28 (SX28)	12.165	-0.29	-2.38%	12.4025	12.11	09/11/2026

Wheat - HRS

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat - HRS	September 26 (MWEU26)	7.3025	-0.125	-1.71%	7.4275	7.2725	09/11/2026
Wheat - HRS	September 26 (MWEU26)	7.3025	-0.125	-1.71%	7.4275	7.2725	09/11/2026
Wheat - HRS	September 26 (MWEU26)	7.3025	-0.125	-1.71%	7.4275	7.2725	09/11/2026
Wheat - HRS	December 26 (MWEZ26)	7.45	-0.175	-2.35%	7.6225	7.4075	09/11/2026
Wheat - HRS	March 27 (MWEH27)	7.6425	-0.1675	-2.19%	7.82	7.6025	09/11/2026
Wheat - HRS	May 27 (MWEK27)	7.745	-0.16	-2.07%	7.9625	7.7025	09/11/2026
Wheat - HRS	July 27 (MWEN27)	7.74	-0.1775	-2.29%	7.9625	7.7125	09/11/2026
Wheat - HRS	September 27 (MWEU27)	7.5825	-0.175	-2.31%	7.7	7.5775	09/11/2026
Wheat - HRS	December 27 (MWEZ27)	7.585	-0.2025	-2.67%	7.6325	7.6	09/11/2026

Wheat - HRW

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	September 26 (KWU26)	7.84	-0.2025	-2.58%	8.05	8.02	09/11/2026
Wheat - HRW	December 26 (KWZ26)	7.985	-0.2025	-2.54%	8.19	7.9075	09/11/2026
Wheat - HRW	March 27 (KWH27)	8.12	-0.1875	-2.31%	8.305	8.0475	09/11/2026
Wheat - HRW	May 27 (KWK27)	8.165	-0.18	-2.20%	8.34	8.0925	09/11/2026
Wheat - HRW	July 27 (KWN27)	8.06	-0.1475	-1.83%	8.2075	7.9925	09/11/2026
Wheat - HRW	September 27 (KWU27)	8.05	-0.1325	-1.65%	8.18	8	09/11/2026

Wheat SRW

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	September 26 (WU26)	7.07	-0.1625	-2.30%	7.135	7.0975	09/11/2026
Wheat SRW	December 26 (WZ26)	7.2525	-0.16	-2.21%	7.435	7.1625	09/11/2026
Wheat SRW	March 27 (WH27)	7.4125	-0.15	-2.02%	7.5775	7.3275	09/11/2026
Wheat SRW	May 27 (WK27)	7.4925	-0.14	-1.87%	7.6375	7.4	09/11/2026
Wheat SRW	July 27 (WN27)	7.4575	-0.115	-1.54%	7.59	7.3625	09/11/2026

Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.

CME Group

Back to Top

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Others