** Now offering Free Price Later at all Nexus grain locations while space allows. Contact your Grain Representative for more details. **

Futures

Corn

Name	Contract	Last	Change	Percent	High	Low	Time
Corn	March 26 (CH26)	4.2475	0.045	1.06%	4.2725	4.2	01/16/2026
Corn	March 26 (CH26)	4.2475	0.045	1.06%	4.2725	4.2	01/16/2026
Corn	March 26 (CH26)	4.2475	0.045	1.06%	4.2725	4.2	01/16/2026
Corn	March 26 (CH26)	4.2475	0.045	1.06%	4.2725	4.2	01/16/2026
Corn	March 26 (CH26)	4.2475	0.045	1.06%	4.2725	4.2	01/16/2026
Corn	May 26 (CK26)	4.32	0.0425	0.98%	4.3425	4.2725	01/16/2026
Corn	July 26 (CN26)	4.38	0.04	0.91%	4.3975	4.335	01/16/2026
Corn	September 26 (CU26)	4.3625	0.03	0.69%	4.375	4.325	01/16/2026
Corn	December 26 (CZ26)	4.4975	0.03	0.67%	4.505	4.4625	01/16/2026
Corn	March 27 (CH27)	4.6275	0.025	0.54%	4.6325	4.5975	01/16/2026
Corn	May 27 (CK27)	4.6925	0.02	0.43%	4.7	4.6725	01/16/2026
Corn	July 27 (CN27)	4.73	0.02	0.42%	4.745	4.71	01/16/2026

Oats

Name	Contract	Last	Change	Percent	High	Low	Time
Oats	March 26 (OH26)	3.02	0.0875	2.90%	3.04	2.93	01/16/2026
Oats	March 26 (OH26)	3.02	0.0875	2.90%	3.04	2.93	01/16/2026
Oats	March 26 (OH26)	3.02	0.0875	2.90%	3.04	2.93	01/16/2026
Oats	March 26 (OH26)	3.02	0.0875	2.90%	3.04	2.93	01/16/2026
Oats	March 26 (OH26)	3.02	0.0875	2.90%	3.04	2.93	01/16/2026
Oats	May 26 (OK26)	3.0925	0.09	2.91%	3.1175	3.01	01/16/2026
Oats	July 26 (ON26)	3.13	0.08	2.56%	2.9975	2.9975	01/16/2026
Oats	September 26 (OU26)	3.1675	0.08	2.53%	3.1475	3.1475	01/16/2026
Oats	December 26 (OZ26)	3.3025	0.08	2.42%	3.25	3.25	01/16/2026
Oats	July 27 (ON27)	3.3025	0.08	2.42%	0	0	01/16/2026
Oats	September 27 (OU27)	3.245	0.08	2.47%	3.45	3.45	01/16/2026

Soybean Meal

Name	Contract	Last	Change	Percent	High	Low	Time
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026
Soybean Meal	March 26 (SMH26)	290	0.8	0.28%	290.5	288.4	01/16/2026

Soybean Oil

Name	Contract	Last	Change	Percent	High	Low	Time
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	March 26 (BOH26)	0.5261	-0.0036	-0.68%	0.5348	0.5224	01/16/2026
Soybean Oil	May 26 (BOK26)	0.5315	-0.0032	-0.60%	0.5397	0.5276	01/16/2026
Soybean Oil	July 26 (BON26)	0.5347	-0.0026	-0.49%	0.5422	0.5306	01/16/2026
Soybean Oil	August 26 (BOQ26)	0.5328	-0.0023	-0.43%	0.5397	0.5286	01/16/2026
Soybean Oil	September 26 (BOU26)	0.5305	-0.002	-0.38%	0.5367	0.5265	01/16/2026
Soybean Oil	October 26 (BOV26)	0.5273	-0.002	-0.38%	0.5337	0.5238	01/16/2026

Soybeans

Name	Contract	Last	Change	Percent	High	Low	Time
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	March 26 (SH26)	10.5775	0.0475	0.45%	10.59	10.4775	01/16/2026
Soybeans	May 26 (SK26)	10.6875	0.045	0.42%	10.7025	10.595	01/16/2026
Soybeans	July 26 (SN26)	10.8125	0.05	0.46%	10.8225	10.725	01/16/2026
Soybeans	August 26 (SQ26)	10.7775	0.045	0.42%	10.785	10.7	01/16/2026
Soybeans	September 26 (SU26)	10.63	0.0425	0.40%	10.64	10.5625	01/16/2026
Soybeans	November 26 (SX26)	10.69	0.0475	0.44%	10.6975	10.62	01/16/2026
Soybeans	January 27 (SF27)	10.8025	0.0475	0.44%	10.805	10.7375	01/16/2026
Soybeans	March 27 (SH27)	10.8225	0.0425	0.39%	10.825	10.75	01/16/2026

Wheat - HRS

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	May 26 (MWEK26)	5.765	0	0.00%	5.81	5.74	01/16/2026
Wheat - HRS	July 26 (MWEN26)	5.88	0	0.00%	5.93	5.8625	01/16/2026
Wheat - HRS	September 26 (MWEU26)	6.045	0	0.00%	6.095	6.045	01/16/2026
Wheat - HRS	December 26 (MWEZ26)	6.2375	0	0.00%	6.2925	6.215	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	March 26 (MWEH26)	5.65	0	0.00%	5.6975	5.605	01/16/2026
Wheat - HRS	May 26 (MWEK26)	5.765	0	0.00%	5.81	5.74	01/16/2026

Wheat - HRW

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	March 26 (KWH26)	5.2725	0.1	1.90%	5.29	5.1725	01/16/2026
Wheat - HRW	May 26 (KWK26)	5.3825	0.095	1.76%	5.3975	5.2825	01/16/2026
Wheat - HRW	July 26 (KWN26)	5.51	0.0925	1.68%	5.525	5.4175	01/16/2026
Wheat - HRW	September 26 (KWU26)	5.655	0.0875	1.55%	5.67	5.5725	01/16/2026
Wheat - HRW	December 26 (KWZ26)	5.855	0.0875	1.49%	5.865	5.7675	01/16/2026
Wheat - HRW	March 27 (KWH27)	6.015	0.0925	1.54%	6.015	6.015	01/16/2026
Wheat - HRW	May 27 (KWK27)	6.095	0.0925	1.52%	6.1575	6.1575	01/16/2026
Wheat - HRW	July 27 (KWN27)	6.085	0.095	1.56%	6.06	6.015	01/16/2026

Wheat SRW

Name	Contract	Last	Change	Percent	High	Low	Time
Wheat SRW	March 26 (WH26)	5.18	0.075	1.45%	5.21	5.1025	01/16/2026
Wheat SRW	March 26 (WH26)	5.18	0.075	1.45%	5.21	5.1025	01/16/2026
Wheat SRW	March 26 (WH26)	5.18	0.075	1.45%	5.21	5.1025	01/16/2026
Wheat SRW	March 26 (WH26)	5.18	0.075	1.45%	5.21	5.1025	01/16/2026
Wheat SRW	March 26 (WH26)	5.18	0.075	1.45%	5.21	5.1025	01/16/2026
Wheat SRW	May 26 (WK26)	5.2875	0.0725	1.37%	5.315	5.2125	01/16/2026
Wheat SRW	July 26 (WN26)	5.405	0.07	1.30%	5.43	5.3325	01/16/2026
Wheat SRW	September 26 (WU26)	5.5475	0.0675	1.22%	5.57	5.48	01/16/2026
Wheat SRW	December 26 (WZ26)	5.7375	0.0675	1.18%	5.7575	5.6675	01/16/2026
Wheat SRW	March 27 (WH27)	5.895	0.065	1.10%	5.915	5.835	01/16/2026
Wheat SRW	May 27 (WK27)	5.9775	0.0625	1.05%	5.9825	5.975	01/16/2026
Wheat SRW	July 27 (WN27)	5.9625	0.055	0.92%	5.9775	5.96	01/16/2026

Copyright © 2022. All market data is provided by StoneX. All prices delayed 10 minutes.

CME Group

Back to Top

Privacy Overview

This website uses cookies to improve your experience while you navigate through the website. Out of these, the cookies that are categorized as necessary are stored on your browser as they are essential for the working of basic functionalities of the website. We also use third-party cookies that help us analyze and understand how you use this website. These cookies will be stored in your browser only with your consent. You also have the option to opt-out of these cookies. But opting out of some of these cookies may affect your browsing experience.

Necessary

Always Enabled

Necessary cookies are absolutely essential for the website to function properly. These cookies ensure basic functionalities and security features of the website, anonymously.

Cookie	Duration	Description
cookielawinfo-checkbox-analytics	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Analytics".
cookielawinfo-checkbox-functional	11 months	The cookie is set by GDPR cookie consent to record the user consent for the cookies in the category "Functional".
cookielawinfo-checkbox-necessary	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookies is used to store the user consent for the cookies in the category "Necessary".
cookielawinfo-checkbox-others	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Other.
cookielawinfo-checkbox-performance	11 months	This cookie is set by GDPR Cookie Consent plugin. The cookie is used to store the user consent for the cookies in the category "Performance".
viewed_cookie_policy	11 months	The cookie is set by the GDPR Cookie Consent plugin and is used to store whether or not user has consented to the use of cookies. It does not store any personal data.

Others